CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,168 Value ($000) $336 Avg Close $52.60 Range $44.87 - $59.11

Q1 2020

Shares 5,093 Value ($000) $302 Avg Close $55.31 Range $43.18 - $63.01

Q3 2016

Shares 44,126 Value ($000) $3,927 Avg Close $70.89 Range $66.22 - $74.15

Q2 2016

Shares 43,905 Value ($000) $4,203 Avg Close $74.51 Range $68.66 - $79.82

Q1 2016

Shares 44,190 Value ($000) $4,584 Avg Close $72.40 Range $64.46 - $77.80

Q4 2015

Shares 43,665 Value ($000) $4,269 Avg Close $72.61 Range $66.84 - $78.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,168	$336	$52.60	$44.87 - $59.11
Q1 2020	5,093	$302	$55.31	$43.18 - $63.01
Q3 2016	44,126	$3,927	$70.89	$66.22 - $74.15
Q2 2016	43,905	$4,203	$74.51	$68.66 - $79.82
Q1 2016	44,190	$4,584	$72.40	$64.46 - $77.80
Q4 2015	43,665	$4,269	$72.61	$66.84 - $78.64