CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,500 Value ($000) $706 Avg Close $57.78 Range $49.20 - $63.49

Q3 2019

Shares 9,500 Value ($000) $599 Avg Close $48.37 Range $43.36 - $53.38

Q2 2019

Shares 7,500 Value ($000) $409 Avg Close $43.57 Range $41.58 - $46.82

Q1 2019

Shares 7,500 Value ($000) $404 Avg Close $49.47 Range $41.70 - $56.47

Q2 2015

Shares 10,000 Value ($000) $1,049 Avg Close $75.25 Range $72.13 - $78.78

Q1 2015

Shares 20,000 Value ($000) $2,064 Avg Close $74.28 Range $68.56 - $77.46

Q4 2014

Shares 30,000 Value ($000) $2,889 Avg Close $64.44 Range $56.46 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,500	$706	$57.78	$49.20 - $63.49
Q3 2019	9,500	$599	$48.37	$43.36 - $53.38
Q2 2019	7,500	$409	$43.57	$41.58 - $46.82
Q1 2019	7,500	$404	$49.47	$41.70 - $56.47
Q2 2015	10,000	$1,049	$75.25	$72.13 - $78.78
Q1 2015	20,000	$2,064	$74.28	$68.56 - $77.46
Q4 2014	30,000	$2,889	$64.44	$56.46 - $72.18