CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,548 Value ($000) $245 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 3,868 Value ($000) $287 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 3,810 Value ($000) $355 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 4,049 Value ($000) $386 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 4,030 Value ($000) $373 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 4,345 Value ($000) $440 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 4,345 Value ($000) $448 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 4,081 Value ($000) $346 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 4,081 Value ($000) $341 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 4,081 Value ($000) $307 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 4,081 Value ($000) $279 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 4,181 Value ($000) $244 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 4,181 Value ($000) $272 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 4,685 Value ($000) $278 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 4,886 Value ($000) $363 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 4,886 Value ($000) $308 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 5,663 Value ($000) $309 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 8,511 Value ($000) $459 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 10,129 Value ($000) $664 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 10,808 Value ($000) $851 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 11,477 Value ($000) $739 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 17,422 Value ($000) $1,084 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 22,652 Value ($000) $1,642 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 23,450 Value ($000) $1,907 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 23,246 Value ($000) $1,870 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 23,774 Value ($000) $1,866 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 23,649 Value ($000) $1,866 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 24,405 Value ($000) $2,172 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 24,339 Value ($000) $2,330 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 24,735 Value ($000) $2,566 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 24,813 Value ($000) $2,426 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 24,122 Value ($000) $2,327 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 24,623 Value ($000) $2,582 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 24,640 Value ($000) $2,543 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 24,718 Value ($000) $2,381 Avg Close $64.44 Range $56.46 - $72.18