CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,671 Value ($000) $609 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 6,857 Value ($000) $517 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 6,933 Value ($000) $478 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 4,930 Value ($000) $334 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 4,752 Value ($000) $213 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 4,893 Value ($000) $308 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 5,842 Value ($000) $337 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 7,557 Value ($000) $603 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 7,939 Value ($000) $627 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 7,276 Value ($000) $508 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 8,677 Value ($000) $600 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 12,912 Value ($000) $959 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 13,733 Value ($000) $1,280 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 13,141 Value ($000) $1,253 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 12,195 Value ($000) $1,130 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 14,264 Value ($000) $1,443,664 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 14,439 Value ($000) $1,489,490 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 13,513 Value ($000) $1,146,717 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 8,669 Value ($000) $723 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 13,344 Value ($000) $1,004 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 12,721 Value ($000) $869 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 13,039 Value ($000) $779 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 13,478 Value ($000) $876 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 11,813 Value ($000) $701 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 12,013 Value ($000) $885 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 9,998 Value ($000) $631 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 7,415 Value ($000) $404 Avg Close $43.57 Range $41.58 - $46.82
Q4 2018
Shares 16,231 Value ($000) $1,063 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 17,276 Value ($000) $1,360 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 10,376 Value ($000) $668 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 14,262 Value ($000) $887 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 20,134 Value ($000) $1,460 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 15,094 Value ($000) $1,227 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 17,412 Value ($000) $1,401 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 21,694 Value ($000) $1,703 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 11,836 Value ($000) $934 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 3,011 Value ($000) $268 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 3,418 Value ($000) $327 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 3,505 Value ($000) $364 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 2,975 Value ($000) $291 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 2,770 Value ($000) $291 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 2,414 Value ($000) $253,209 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 2,436 Value ($000) $251 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 6,929 Value ($000) $667 Avg Close $64.44 Range $56.46 - $72.18