CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,599 Value ($000) $429 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 4,567 Value ($000) $436 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 4,672 Value ($000) $433 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 4,975 Value ($000) $504 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 4,875 Value ($000) $503 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 4,793 Value ($000) $407 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 4,893 Value ($000) $408 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 4,693 Value ($000) $353 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 4,915 Value ($000) $336 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 4,811 Value ($000) $281 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 4,428 Value ($000) $288 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 4,038 Value ($000) $244 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 4,708 Value ($000) $350 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 4,661 Value ($000) $294 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 4,561 Value ($000) $249 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 4,014 Value ($000) $216 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 4,010 Value ($000) $263 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 4,010 Value ($000) $316 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 4,010 Value ($000) $258 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 5,391 Value ($000) $376 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 5,217 Value ($000) $378 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 5,198 Value ($000) $420 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 5,198 Value ($000) $405 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 4,000 Value ($000) $314 Avg Close $60.59 Range $56.27 - $63.99