CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,430 Value ($000) $226 Avg Close $85.94 Range $76.47 - $93.48

Q3 2022

Shares 2,443 Value ($000) $233 Avg Close $87.64 Range $79.82 - $95.07

Q2 2022

Shares 2,592 Value ($000) $240 Avg Close $85.91 Range $77.92 - $94.44

Q1 2022

Shares 2,741 Value ($000) $277 Avg Close $92.00 Range $86.32 - $97.53

Q4 2021

Shares 2,728 Value ($000) $281 Avg Close $80.49 Range $70.90 - $91.18

Q3 2021

Shares 2,714 Value ($000) $230 Avg Close $72.53 Range $68.56 - $76.11

Q2 2021

Shares 2,709 Value ($000) $226 Avg Close $70.48 Range $62.75 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,430	$226	$85.94	$76.47 - $93.48
Q3 2022	2,443	$233	$87.64	$79.82 - $95.07
Q2 2022	2,592	$240	$85.91	$77.92 - $94.44
Q1 2022	2,741	$277	$92.00	$86.32 - $97.53
Q4 2021	2,728	$281	$80.49	$70.90 - $91.18
Q3 2021	2,714	$230	$72.53	$68.56 - $76.11
Q2 2021	2,709	$226	$70.48	$62.75 - $78.08