CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98 Value ($000) $8 Avg Close $78.67 Range $74.14 - $85.15

Q3 2018

Shares 98 Value ($000) $8 Avg Close $56.49 Range $50.05 - $63.30

Q2 2018

Shares 98 Value ($000) $6 Avg Close $51.69 Range $47.13 - $57.28

Q4 2016

Shares 100 Value ($000) $7,967 Avg Close $61.05 Range $52.34 - $66.91

Q3 2016

Shares 1,635 Value ($000) $145,499 Avg Close $70.89 Range $66.22 - $74.15

Q2 2016

Shares 1,715 Value ($000) $164,194 Avg Close $74.51 Range $68.66 - $79.82

Q1 2016

Shares 1,915 Value ($000) $198,643 Avg Close $72.40 Range $64.46 - $77.80

Q4 2015

Shares 4,985 Value ($000) $487,383 Avg Close $72.61 Range $66.84 - $78.64

Q3 2015

Shares 4,985 Value ($000) $480,953 Avg Close $77.80 Range $60.16 - $84.03

Q2 2015

Shares 5,015 Value ($000) $525,973 Avg Close $75.25 Range $72.13 - $78.78

Q1 2015

Shares 5,055 Value ($000) $521,727 Avg Close $74.28 Range $68.56 - $77.46

Q4 2014

Shares 60 Value ($000) $5,779 Avg Close $64.44 Range $56.46 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98	$8	$78.67	$74.14 - $85.15
Q3 2018	98	$8	$56.49	$50.05 - $63.30
Q2 2018	98	$6	$51.69	$47.13 - $57.28
Q4 2016	100	$7,967	$61.05	$52.34 - $66.91
Q3 2016	1,635	$145,499	$70.89	$66.22 - $74.15
Q2 2016	1,715	$164,194	$74.51	$68.66 - $79.82
Q1 2016	1,915	$198,643	$72.40	$64.46 - $77.80
Q4 2015	4,985	$487,383	$72.61	$66.84 - $78.64
Q3 2015	4,985	$480,953	$77.80	$60.16 - $84.03
Q2 2015	5,015	$525,973	$75.25	$72.13 - $78.78
Q1 2015	5,055	$521,727	$74.28	$68.56 - $77.46
Q4 2014	60	$5,779	$64.44	$56.46 - $72.18