CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,436 Value ($000) $184 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 2,436 Value ($000) $168 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 2,435 Value ($000) $165 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 2,451 Value ($000) $110 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 2,442 Value ($000) $154 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 2,442 Value ($000) $144 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 2,460 Value ($000) $196 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 2,452 Value ($000) $194 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 2,452 Value ($000) $171 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 2,456 Value ($000) $170 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 2,442 Value ($000) $181 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 2,438 Value ($000) $0 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 2,400 Value ($000) $229 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 2,400 Value ($000) $222 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 2,400 Value ($000) $243 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 2,400 Value ($000) $248 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 2,400 Value ($000) $204 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 2,400 Value ($000) $200 Avg Close $70.48 Range $62.75 - $78.08
Q3 2019
Shares 16 Value ($000) $1 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 16 Value ($000) $1 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 16 Value ($000) $1 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 16 Value ($000) $1 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 12 Value ($000) $1 Avg Close $56.49 Range $50.05 - $63.30