CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 74,954 Value ($000) $4,870 Avg Close $52.60 Range $44.87 - $59.11

Q1 2020

Shares 74,954 Value ($000) $5,568 Avg Close $55.31 Range $43.18 - $63.01

Q4 2019

Shares 74,954 Value ($000) $5,568 Avg Close $57.78 Range $49.20 - $63.49

Q3 2019

Shares 74,954 Value ($000) $4,084 Avg Close $48.37 Range $43.36 - $53.38

Q2 2019

Shares 74,954 Value ($000) $4,084 Avg Close $43.57 Range $41.58 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	74,954	$4,870	$52.60	$44.87 - $59.11
Q1 2020	74,954	$5,568	$55.31	$43.18 - $63.01
Q4 2019	74,954	$5,568	$57.78	$49.20 - $63.49
Q3 2019	74,954	$4,084	$48.37	$43.36 - $53.38
Q2 2019	74,954	$4,084	$43.57	$41.58 - $46.82