CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 27,093 Value ($000) $1,760 Avg Close $52.60 Range $44.87 - $59.11

Q1 2020

Shares 27,093 Value ($000) $1,607 Avg Close $55.31 Range $43.18 - $63.01

Q4 2019

Shares 27,093 Value ($000) $2,013 Avg Close $57.78 Range $49.20 - $63.49

Q3 2019

Shares 27,093 Value ($000) $1,476 Avg Close $48.37 Range $43.36 - $53.38

Q2 2019

Shares 27,093 Value ($000) $1,476 Avg Close $43.57 Range $41.58 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	27,093	$1,760	$52.60	$44.87 - $59.11
Q1 2020	27,093	$1,607	$55.31	$43.18 - $63.01
Q4 2019	27,093	$2,013	$57.78	$49.20 - $63.49
Q3 2019	27,093	$1,476	$48.37	$43.36 - $53.38
Q2 2019	27,093	$1,476	$43.57	$41.58 - $46.82