CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,550 Value ($000) $157 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 1,550 Value ($000) $160 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 1,550 Value ($000) $130 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 1,550 Value ($000) $127 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 2,950 Value ($000) $219 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 194 Value ($000) $13 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 382 Value ($000) $22 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 1,596 Value ($000) $103 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 1,596 Value ($000) $93 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 1,596 Value ($000) $119 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 1,796 Value ($000) $112 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 1,796 Value ($000) $99 Avg Close $43.57 Range $41.58 - $46.82