CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,891 Value ($000) $1,238 Avg Close $59.39 Range $49.46 - $65.47

Q3 2018

Shares 18,946 Value ($000) $1,506 Avg Close $56.49 Range $50.05 - $63.30

Q2 2018

Shares 18,706 Value ($000) $1,219 Avg Close $51.69 Range $47.13 - $57.28

Q1 2018

Shares 30,255 Value ($000) $1,847 Avg Close $55.85 Range $46.89 - $65.39

Q4 2017

Shares 30,425 Value ($000) $2,237 Avg Close $56.24 Range $51.49 - $62.82

Q3 2017

Shares 13,165 Value ($000) $1,063 Avg Close $60.81 Range $57.41 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,891	$1,238	$59.39	$49.46 - $65.47
Q3 2018	18,946	$1,506	$56.49	$50.05 - $63.30
Q2 2018	18,706	$1,219	$51.69	$47.13 - $57.28
Q1 2018	30,255	$1,847	$55.85	$46.89 - $65.39
Q4 2017	30,425	$2,237	$56.24	$51.49 - $62.82
Q3 2017	13,165	$1,063	$60.81	$57.41 - $64.66