CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,904 Value ($000) $1,818 Avg Close $78.67 Range $74.14 - $85.15

Q3 2025

Shares 23,724 Value ($000) $1,789 Avg Close $67.82 Range $58.03 - $76.71

Q2 2025

Shares 24,198 Value ($000) $1,669 Avg Close $64.19 Range $57.25 - $71.15

Q1 2025

Shares 62,545 Value ($000) $4,237 Avg Close $57.99 Range $42.30 - $66.89

Q4 2024

Shares 23,867 Value ($000) $1,071 Avg Close $53.65 Range $41.77 - $64.30

Q3 2024

Shares 27,625 Value ($000) $1,737 Avg Close $55.20 Range $51.98 - $60.62

Q2 2024

Shares 27,425 Value ($000) $1,620 Avg Close $58.52 Range $49.49 - $74.29

Q1 2024

Shares 27,663 Value ($000) $2,206 Avg Close $70.82 Range $65.20 - $76.63

Q4 2023

Shares 28,935 Value ($000) $2,285 Avg Close $65.40 Range $59.29 - $73.08

Q3 2023

Shares 29,652 Value ($000) $2,070 Avg Close $64.57 Range $58.98 - $70.62

Q2 2023

Shares 35,658 Value ($000) $2,465 Avg Close $64.30 Range $60.05 - $70.46

Q1 2023

Shares 37,316 Value ($000) $2,773 Avg Close $75.19 Range $64.74 - $83.29

Q4 2022

Shares 32,569 Value ($000) $3,035 Avg Close $85.94 Range $76.47 - $93.48

Q3 2022

Shares 32,791 Value ($000) $3,127 Avg Close $87.64 Range $79.82 - $95.07

Q2 2022

Shares 29,862 Value ($000) $2,767 Avg Close $85.91 Range $77.92 - $94.44

Q1 2022

Shares 28,508 Value ($000) $2,885 Avg Close $92.00 Range $86.32 - $97.53

Q4 2021

Shares 12,567 Value ($000) $1,296 Avg Close $80.49 Range $70.90 - $91.18

Q3 2021

Shares 10,546 Value ($000) $895 Avg Close $72.53 Range $68.56 - $76.11

Q2 2021

Shares 45,980 Value ($000) $3,837 Avg Close $70.48 Range $62.75 - $78.08

Q1 2021

Shares 45,710 Value ($000) $3,439 Avg Close $62.28 Range $57.94 - $65.81

Q4 2020

Shares 4,968 Value ($000) $339 Avg Close $55.22 Range $47.08 - $63.48

Q3 2020

Shares 7,448 Value ($000) $435 Avg Close $52.38 Range $47.31 - $56.75

Q2 2020

Shares 12,433 Value ($000) $807 Avg Close $52.60 Range $44.87 - $59.11

Q1 2020

Shares 43,750 Value ($000) $2,596 Avg Close $55.31 Range $43.18 - $63.01

Q4 2019

Shares 42,439 Value ($000) $3,153 Avg Close $57.78 Range $49.20 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,904	$1,818	$78.67	$74.14 - $85.15
Q3 2025	23,724	$1,789	$67.82	$58.03 - $76.71
Q2 2025	24,198	$1,669	$64.19	$57.25 - $71.15
Q1 2025	62,545	$4,237	$57.99	$42.30 - $66.89
Q4 2024	23,867	$1,071	$53.65	$41.77 - $64.30
Q3 2024	27,625	$1,737	$55.20	$51.98 - $60.62
Q2 2024	27,425	$1,620	$58.52	$49.49 - $74.29
Q1 2024	27,663	$2,206	$70.82	$65.20 - $76.63
Q4 2023	28,935	$2,285	$65.40	$59.29 - $73.08
Q3 2023	29,652	$2,070	$64.57	$58.98 - $70.62
Q2 2023	35,658	$2,465	$64.30	$60.05 - $70.46
Q1 2023	37,316	$2,773	$75.19	$64.74 - $83.29
Q4 2022	32,569	$3,035	$85.94	$76.47 - $93.48
Q3 2022	32,791	$3,127	$87.64	$79.82 - $95.07
Q2 2022	29,862	$2,767	$85.91	$77.92 - $94.44
Q1 2022	28,508	$2,885	$92.00	$86.32 - $97.53
Q4 2021	12,567	$1,296	$80.49	$70.90 - $91.18
Q3 2021	10,546	$895	$72.53	$68.56 - $76.11
Q2 2021	45,980	$3,837	$70.48	$62.75 - $78.08
Q1 2021	45,710	$3,439	$62.28	$57.94 - $65.81
Q4 2020	4,968	$339	$55.22	$47.08 - $63.48
Q3 2020	7,448	$435	$52.38	$47.31 - $56.75
Q2 2020	12,433	$807	$52.60	$44.87 - $59.11
Q1 2020	43,750	$2,596	$55.31	$43.18 - $63.01
Q4 2019	42,439	$3,153	$57.78	$49.20 - $63.49