CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,150 Value ($000) $276 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 8,947 Value ($000) $563 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 11,795 Value ($000) $697 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 19,141 Value ($000) $1,527 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 23,888 Value ($000) $1,886 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 30,683 Value ($000) $2,142 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 45,066 Value ($000) $3,115 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 31,890 Value ($000) $2,370 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 31,890 Value ($000) $2,972 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 31,990 Value ($000) $3,051 Avg Close $87.64 Range $79.82 - $95.07
Q2 2020
Shares 17,750 Value ($000) $1,153 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 17,550 Value ($000) $1,040 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 17,475 Value ($000) $1,298 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 17,425 Value ($000) $1,100 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 18,400 Value ($000) $1,003 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 20,730 Value ($000) $1,118 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 21,580 Value ($000) $1,413 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 25,805 Value ($000) $2,032 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 25,755 Value ($000) $1,658 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 28,855 Value ($000) $1,795 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 31,455 Value ($000) $2,280 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 21,835 Value ($000) $1,775 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 21,990 Value ($000) $1,769 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 22,490 Value ($000) $1,766 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 23,352 Value ($000) $1,843 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 23,352 Value ($000) $2,077 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 23,332 Value ($000) $2,233 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 23,547 Value ($000) $2,444 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 23,532 Value ($000) $2,301 Avg Close $72.61 Range $66.84 - $78.64