CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 18,320 Value ($000) $1,490 Avg Close $60.81 Range $57.41 - $64.66

Q2 2017

Shares 18,494 Value ($000) $1,488 Avg Close $60.32 Range $57.71 - $63.70

Q1 2017

Shares 19,297 Value ($000) $1,515 Avg Close $60.59 Range $56.27 - $63.99

Q4 2016

Shares 22,629 Value ($000) $1,786 Avg Close $61.05 Range $52.34 - $66.91

Q3 2016

Shares 31,677 Value ($000) $2,819 Avg Close $70.89 Range $66.22 - $74.15

Q2 2016

Shares 31,698 Value ($000) $3,035 Avg Close $74.51 Range $68.66 - $79.82

Q1 2016

Shares 23,051 Value ($000) $2,391 Avg Close $72.40 Range $64.46 - $77.80

Q4 2015

Shares 22,595 Value ($000) $2,209 Avg Close $72.61 Range $66.84 - $78.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	18,320	$1,490	$60.81	$57.41 - $64.66
Q2 2017	18,494	$1,488	$60.32	$57.71 - $63.70
Q1 2017	19,297	$1,515	$60.59	$56.27 - $63.99
Q4 2016	22,629	$1,786	$61.05	$52.34 - $66.91
Q3 2016	31,677	$2,819	$70.89	$66.22 - $74.15
Q2 2016	31,698	$3,035	$74.51	$68.66 - $79.82
Q1 2016	23,051	$2,391	$72.40	$64.46 - $77.80
Q4 2015	22,595	$2,209	$72.61	$66.84 - $78.64