CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 800 Value ($000) $50 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 800 Value ($000) $58 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 800 Value ($000) $65 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 940 Value ($000) $76 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 2,300 Value ($000) $181 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 2,500 Value ($000) $197 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 3,674 Value ($000) $327 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 3,750 Value ($000) $359 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 3,750 Value ($000) $389 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 2,970 Value ($000) $290 Avg Close $72.61 Range $66.84 - $78.64