CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,903 Value ($000) $219 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 3,500 Value ($000) $241 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 5,236 Value ($000) $355 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 5,370 Value ($000) $241 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 16,104 Value ($000) $344 Avg Close $55.20 Range $51.98 - $60.62
Q1 2018
Shares 2,168 Value ($000) $135 Avg Close $55.85 Range $46.89 - $65.39
Q3 2017
Shares 2,215 Value ($000) $180 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 2,346 Value ($000) $189 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 2,670 Value ($000) $210 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 2,520 Value ($000) $199 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 2,648 Value ($000) $233 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 2,311 Value ($000) $221 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 2,031 Value ($000) $206 Avg Close $72.40 Range $64.46 - $77.80