CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,575 Value ($000) $522 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 5,848 Value ($000) $441 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 4,298 Value ($000) $296 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 5,430 Value ($000) $368 Avg Close $57.99 Range $42.30 - $66.89
Q1 2024
Shares 4,866 Value ($000) $388 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 4,851 Value ($000) $383 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 4,102 Value ($000) $286 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 4,061 Value ($000) $281 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 3,993 Value ($000) $297 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 4,262 Value ($000) $397 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 4,515 Value ($000) $431 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 4,421 Value ($000) $410 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 7,095 Value ($000) $718 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 6,670 Value ($000) $688 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 6,723 Value ($000) $571 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 6,781 Value ($000) $566 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 7,080 Value ($000) $533 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 6,200 Value ($000) $423 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 6,057 Value ($000) $354 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 9,282 Value ($000) $603 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 9,337 Value ($000) $582 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 8,203 Value ($000) $579 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 4,566 Value ($000) $288 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 4,432 Value ($000) $251 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 4,346 Value ($000) $234 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 4,270 Value ($000) $280 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 4,483 Value ($000) $353 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 4,672 Value ($000) $301 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 4,700 Value ($000) $292 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 4,407 Value ($000) $320 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 3,584 Value ($000) $291 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 3,686 Value ($000) $297 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 3,647 Value ($000) $286 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 3,191 Value ($000) $252 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 2,962 Value ($000) $264 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 2,955 Value ($000) $283 Avg Close $74.51 Range $68.66 - $79.82
Q4 2015
Shares 2,195 Value ($000) $215 Avg Close $72.61 Range $66.84 - $78.64