CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,816 Value ($000) $462 Avg Close $78.67 Range $74.14 - $85.15

Q3 2025

Shares 5,722 Value ($000) $431 Avg Close $67.82 Range $58.03 - $76.71

Q2 2025

Shares 6,521 Value ($000) $450 Avg Close $64.19 Range $57.25 - $71.15

Q1 2023

Shares 141 Value ($000) $10 Avg Close $75.19 Range $64.74 - $83.29

Q4 2022

Shares 8 Value ($000) $1 Avg Close $85.94 Range $76.47 - $93.48

Q3 2021

Shares 243 Value ($000) $21 Avg Close $72.53 Range $68.56 - $76.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,816	$462	$78.67	$74.14 - $85.15
Q3 2025	5,722	$431	$67.82	$58.03 - $76.71
Q2 2025	6,521	$450	$64.19	$57.25 - $71.15
Q1 2023	141	$10	$75.19	$64.74 - $83.29
Q4 2022	8	$1	$85.94	$76.47 - $93.48
Q3 2021	243	$21	$72.53	$68.56 - $76.11