CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,986 Value ($000) $792 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 10,371 Value ($000) $782 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 9,882 Value ($000) $682 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 9,984 Value ($000) $676 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 10,020 Value ($000) $450 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 10,625 Value ($000) $668 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 11,295 Value ($000) $667 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 12,054 Value ($000) $961 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 12,336 Value ($000) $974 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 12,291 Value ($000) $858 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 13,073 Value ($000) $904 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 13,174 Value ($000) $979 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 12,714 Value ($000) $1,185 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 7,544 Value ($000) $719 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 7,237 Value ($000) $671 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 7,274 Value ($000) $736 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 8,275 Value ($000) $854 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 7,446 Value ($000) $632 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 7,196 Value ($000) $600 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 7,268 Value ($000) $547 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 5,249 Value ($000) $359 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 5,108 Value ($000) $298 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 5,075 Value ($000) $330 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 3,715 Value ($000) $220 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 3,541 Value ($000) $263 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 3,224 Value ($000) $203 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 3,290 Value ($000) $179 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 2,900 Value ($000) $156 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 1,841 Value ($000) $121 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 1,683 Value ($000) $132 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 2,690 Value ($000) $173 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 1,308 Value ($000) $81 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 1,363 Value ($000) $99 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 1,291 Value ($000) $105 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 300 Value ($000) $24 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 300 Value ($000) $24 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 300 Value ($000) $24 Avg Close $61.05 Range $52.34 - $66.91