CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,383 Value ($000) $227 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 2,326 Value ($000) $216 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 2,207 Value ($000) $223 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 2,463 Value ($000) $254 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 2,788 Value ($000) $237 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 2,905 Value ($000) $242 Avg Close $70.48 Range $62.75 - $78.08
Q4 2020
Shares 3,340 Value ($000) $228 Avg Close $55.22 Range $47.08 - $63.48
Q3 2019
Shares 272,769 Value ($000) $17,204 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 272,517 Value ($000) $14,849 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 249,143 Value ($000) $13,436 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 211,298 Value ($000) $13,844 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 199,200 Value ($000) $15,681 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 190,311 Value ($000) $12,246 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 176,619 Value ($000) $10,987 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 139,037 Value ($000) $10,080 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 88,403 Value ($000) $7,189 Avg Close $60.81 Range $57.41 - $64.66