Ticker: CVS CUSIP: 126650100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,870 | $5,942 | $78.67 | $74.14 - $85.15 |
| Q2 2023 | 51,670 | $3,572 | $64.30 | $60.05 - $70.46 |
| Q1 2023 | 45,204 | $3,359 | $75.19 | $64.74 - $83.29 |
| Q4 2022 | 41,348 | $3,853 | $85.94 | $76.47 - $93.48 |
| Q3 2022 | 41,443 | $3,952 | $87.64 | $79.82 - $95.07 |
| Q2 2022 | 42,008 | $3,873 | $85.91 | $77.92 - $94.44 |
| Q1 2022 | 41,763 | $4,227 | $92.00 | $86.32 - $97.53 |
| Q4 2021 | 48,288 | $4,981 | $80.49 | $70.90 - $91.18 |
| Q3 2021 | 48,403 | $4,107 | $72.53 | $68.56 - $76.11 |
| Q2 2021 | 48,249 | $4,026 | $70.48 | $62.75 - $78.08 |
| Q1 2021 | 64,549 | $4,856 | $62.28 | $57.94 - $65.81 |
| Q4 2020 | 72,329 | $4,904 | $55.22 | $47.08 - $63.48 |
| Q3 2020 | 71,915 | $4,200 | $52.38 | $47.31 - $56.75 |
| Q2 2020 | 63,710 | $4,139 | $52.60 | $44.87 - $59.11 |
| Q1 2020 | 63,455 | $3,765 | $55.31 | $43.18 - $63.01 |
| Q4 2019 | 63,035 | $4,683 | $57.78 | $49.20 - $63.49 |
| Q3 2019 | 62,965 | $3,971 | $48.37 | $43.36 - $53.38 |
| Q2 2019 | 65,035 | $3,544 | $43.57 | $41.58 - $46.82 |
| Q1 2019 | 65,325 | $3,523 | $49.47 | $41.70 - $56.47 |
| Q2 2018 | 37,280 | $2,399 | $51.69 | $47.13 - $57.28 |
| Q1 2018 | 36,885 | $2,295 | $55.85 | $46.89 - $65.39 |
| Q4 2017 | 36,925 | $2,677 | $56.24 | $51.49 - $62.82 |