CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,603 Value ($000) $286 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 2,832 Value ($000) $214 Avg Close $67.82 Range $58.03 - $76.71
Q3 2024
Shares 4,354 Value ($000) $274 Avg Close $55.20 Range $51.98 - $60.62
Q1 2020
Shares 3,885 Value ($000) $231 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 4,068 Value ($000) $302 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 3,369 Value ($000) $213 Avg Close $48.37 Range $43.36 - $53.38
Q1 2019
Shares 5,342 Value ($000) $288 Avg Close $49.47 Range $41.70 - $56.47
Q3 2018
Shares 2 Value ($000) $0 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 2 Value ($000) $0 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 55 Value ($000) $3 Avg Close $55.85 Range $46.89 - $65.39