CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,915 Value ($000) $2,533 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 32,130 Value ($000) $2,422 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 35,700 Value ($000) $2 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 35,880 Value ($000) $2 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 39,335 Value ($000) $2 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 51,814 Value ($000) $3 Avg Close $55.20 Range $51.98 - $60.62
Q1 2024
Shares 49,169 Value ($000) $4 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 50,203 Value ($000) $4 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 51,421 Value ($000) $4 Avg Close $64.57 Range $58.98 - $70.62
Q1 2023
Shares 30,992 Value ($000) $2 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 30,008 Value ($000) $3 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 28,608 Value ($000) $2,728 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 28,424 Value ($000) $2,634 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 27,649 Value ($000) $2,798 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 26,509 Value ($000) $2,735 Avg Close $80.49 Range $70.90 - $91.18
Q2 2021
Shares 22,884 Value ($000) $1,909 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 23,014 Value ($000) $1,731 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 23,014 Value ($000) $1,572 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 29,912 Value ($000) $1,747 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 23,351 Value ($000) $1,508 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 22,951 Value ($000) $1,362 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 22,851 Value ($000) $1,698 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 22,631 Value ($000) $1,427 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 21,506 Value ($000) $1,172 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 21,456 Value ($000) $1,157 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 20,976 Value ($000) $1,374 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 20,976 Value ($000) $1,651 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 20,976 Value ($000) $1,350 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 20,976 Value ($000) $1,305 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 20,976 Value ($000) $1,521 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 20,726 Value ($000) $1,668 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 20,726 Value ($000) $1,668 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 20,726 Value ($000) $1,627 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 20,726 Value ($000) $1,635 Avg Close $61.05 Range $52.34 - $66.91