CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,263 Value ($000) $1,217 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 15,323 Value ($000) $1,210 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 16,351 Value ($000) $1,142 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 16,931 Value ($000) $1,170 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 18,067 Value ($000) $1,343 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 18,162 Value ($000) $1,693 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 16,718 Value ($000) $1,594 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 16,028 Value ($000) $1,485 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 18,658 Value ($000) $1,888 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 17,398 Value ($000) $1,795 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 17,131 Value ($000) $1,454 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 16,294 Value ($000) $1,360 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 16,781 Value ($000) $1,262 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 16,204 Value ($000) $1,107 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 14,209 Value ($000) $830 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 11,731 Value ($000) $762 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 9,378 Value ($000) $556 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 9,257 Value ($000) $688 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 10,281 Value ($000) $648 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 9,988 Value ($000) $544 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 12,964 Value ($000) $699 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 8,258 Value ($000) $541 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 10,513 Value ($000) $828 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 10,560 Value ($000) $680 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 11,697 Value ($000) $728 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 13,782 Value ($000) $999 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 17,195 Value ($000) $1,398 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 16,952 Value ($000) $1,364 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 15,907 Value ($000) $1,249 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 14,117 Value ($000) $1,114 Avg Close $61.05 Range $52.34 - $66.91