CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39,052 Value ($000) $2,700 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 44,157 Value ($000) $3,281 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 41,410 Value ($000) $3,859 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 41,071 Value ($000) $3,917 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 40,990 Value ($000) $3,798 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 40,888 Value ($000) $4,138 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 41,378 Value ($000) $4,269 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 41,363 Value ($000) $3,510 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 40,497 Value ($000) $3,379 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 39,930 Value ($000) $3,004 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 38,886 Value ($000) $2,656 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 39,206 Value ($000) $2,290 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 42,874 Value ($000) $2,785 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 34,226 Value ($000) $2,030 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 33,086 Value ($000) $2,458 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 30,837 Value ($000) $1,945 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 32,726 Value ($000) $1,783 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 40,295 Value ($000) $2,173 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 28,739 Value ($000) $1,882 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 17,886 Value ($000) $1,408 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 17,976 Value ($000) $1,156 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 17,971 Value ($000) $1,118 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 18,587 Value ($000) $1,348 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 18,706 Value ($000) $1,521 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 18,703 Value ($000) $1,505 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 15,017 Value ($000) $1,179 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 14,714 Value ($000) $1,161 Avg Close $61.05 Range $52.34 - $66.91