CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $19 Avg Close $78.67 Range $74.14 - $85.15
Q4 2023
Shares 200 Value ($000) $16 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 200 Value ($000) $14 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 200 Value ($000) $14 Avg Close $64.30 Range $60.05 - $70.46
Q1 2020
Shares 657 Value ($000) $39 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 503 Value ($000) $37 Avg Close $57.78 Range $49.20 - $63.49
Q2 2019
Shares 30 Value ($000) $2 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 30 Value ($000) $2 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 30 Value ($000) $2 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 800 Value ($000) $63 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 800 Value ($000) $51 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 14,846 Value ($000) $924 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 14,486 Value ($000) $1,050 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 31,129 Value ($000) $2,531 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 29,208 Value ($000) $2,350 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 24,919 Value ($000) $1,956 Avg Close $60.59 Range $56.27 - $63.99