CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,330 Value ($000) $740 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 9,335 Value ($000) $704 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 9,360 Value ($000) $646 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 9,375 Value ($000) $635 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 9,430 Value ($000) $434 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 10,436 Value ($000) $656 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 12,583 Value ($000) $743 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 19,687 Value ($000) $1,570 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 19,036 Value ($000) $1,503 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 19,047 Value ($000) $1,330 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 18,667 Value ($000) $1,290 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 18,562 Value ($000) $1,379 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 17,426 Value ($000) $1,494 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 16,477 Value ($000) $1,571 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 16,452 Value ($000) $1,563 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 16,382 Value ($000) $1,658 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 16,034 Value ($000) $1,700 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 15,784 Value ($000) $1,332 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 15,229 Value ($000) $1,258 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 14,542 Value ($000) $1,094 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 14,172 Value ($000) $968 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 13,950 Value ($000) $815 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 13,838 Value ($000) $899 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 12,688 Value ($000) $753 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 10,788 Value ($000) $784 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 9,904 Value ($000) $711 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 5,225 Value ($000) $285 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 6,307 Value ($000) $342 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 5,687 Value ($000) $373 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 5,730 Value ($000) $451 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 5,523 Value ($000) $355 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 6,697 Value ($000) $417 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 6,518 Value ($000) $473 Avg Close $56.24 Range $51.49 - $62.82
Q2 2017
Shares 6,633 Value ($000) $534 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 6,533 Value ($000) $513 Avg Close $60.59 Range $56.27 - $63.99