CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,850 Value ($000) $706 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 8,850 Value ($000) $699 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 8,850 Value ($000) $618 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 8,850 Value ($000) $612 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 8,850 Value ($000) $658 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 8,850 Value ($000) $825 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 8,850 Value ($000) $844 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 8,850 Value ($000) $844 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 8,850 Value ($000) $901 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 8,850 Value ($000) $913 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 8,850 Value ($000) $751 Avg Close $72.53 Range $68.56 - $76.11
Q4 2020
Shares 7,640 Value ($000) $522 Avg Close $55.22 Range $47.08 - $63.48
Q2 2020
Shares 10,405 Value ($000) $676,013 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 10,405 Value ($000) $617,329 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 19,500 Value ($000) $1,254,825 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 24,275 Value ($000) $1,531,024 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 24,275 Value ($000) $1,322,745 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 24,245 Value ($000) $1,307,533 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 18,870 Value ($000) $1,236,362 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 19,415 Value ($000) $1,528,349 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 19,775 Value ($000) $1,272,521 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 20,230 Value ($000) $1,258,508 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 20,140 Value ($000) $1,460,150 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 19,505 Value ($000) $1,586,147 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 19,505 Value ($000) $1,569,372 Avg Close $60.32 Range $57.71 - $63.70