CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,731 Value ($000) $385 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 3,940 Value ($000) $334 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 3,869 Value ($000) $323 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 4,021 Value ($000) $302 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 3,554 Value ($000) $243 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 3,091 Value ($000) $181 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 3,272 Value ($000) $213 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 3,584 Value ($000) $213 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 3,518 Value ($000) $261 Avg Close $57.78 Range $49.20 - $63.49
Q1 2018
Shares 2,581 Value ($000) $161 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 2,596 Value ($000) $188 Avg Close $56.24 Range $51.49 - $62.82