CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,947 Value ($000) $1,027 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 9,523 Value ($000) $718 Avg Close $67.82 Range $58.03 - $76.71
Q1 2024
Shares 3,158 Value ($000) $252 Avg Close $70.82 Range $65.20 - $76.63
Q4 2022
Shares 3,430 Value ($000) $320 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 6,179 Value ($000) $589 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 5,573 Value ($000) $516 Avg Close $85.91 Range $77.92 - $94.44
Q2 2019
Shares 5,339 Value ($000) $291 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 5,337 Value ($000) $288 Avg Close $49.47 Range $41.70 - $56.47
Q3 2018
Shares 765 Value ($000) $60 Avg Close $56.49 Range $50.05 - $63.30