CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,187 Value ($000) $311 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 4,614 Value ($000) $430 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 4,545 Value ($000) $433 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 4,916 Value ($000) $455 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 5,114 Value ($000) $518 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 5,250 Value ($000) $542 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 5,262 Value ($000) $447 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 5,154 Value ($000) $430 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 4,834 Value ($000) $364 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 4,733 Value ($000) $323 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 4,862 Value ($000) $284 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 4,875 Value ($000) $317 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 5,123 Value ($000) $304 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 4,459 Value ($000) $331 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 4,115 Value ($000) $260 Avg Close $48.37 Range $43.36 - $53.38