CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,840 Value ($000) $3,876 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 50,225 Value ($000) $3,786 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 51,450 Value ($000) $3,549 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 51,615 Value ($000) $3,497 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 55,265 Value ($000) $2,481 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 79,035 Value ($000) $4,970 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 84,672 Value ($000) $5,001 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 84,028 Value ($000) $6,702 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 81,143 Value ($000) $6,407 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 82,511 Value ($000) $5,761 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 81,676 Value ($000) $5,646 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 80,552 Value ($000) $5,986 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 76,209 Value ($000) $7,102 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 77,172 Value ($000) $7,360 Avg Close $87.64 Range $79.82 - $95.07
Q1 2022
Shares 76,524 Value ($000) $7,745 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 79,743 Value ($000) $8,226 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 80,006 Value ($000) $6,759 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 80,158 Value ($000) $6,688 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 80,233 Value ($000) $6,036 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 65,609 Value ($000) $4,481 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 65,239 Value ($000) $3,880 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 63,537 Value ($000) $4,128 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 58,336 Value ($000) $3,461 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 60,536 Value ($000) $4,497 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 61,186 Value ($000) $3,859 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 61,311 Value ($000) $3,402 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 51,827 Value ($000) $2,795 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 48,771 Value ($000) $3,195 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 51,533 Value ($000) $4,057 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 50,661 Value ($000) $3,260 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 51,198 Value ($000) $3,185 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 48,560 Value ($000) $3,521 Avg Close $56.24 Range $51.49 - $62.82