CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,393 Value ($000) $3,523 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 45,101 Value ($000) $3,400 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 13,985 Value ($000) $965 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 18,056 Value ($000) $1,223 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 16,354 Value ($000) $734 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 24,261 Value ($000) $1,526 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 24,565 Value ($000) $1,451 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 44,871 Value ($000) $3,579 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 49,380 Value ($000) $3,899 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 47,350 Value ($000) $3,306 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 46,563 Value ($000) $3,219 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 45,098 Value ($000) $3,351 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 37,000 Value ($000) $3 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 38,878 Value ($000) $3,707 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 36,608 Value ($000) $3,392 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 36,912 Value ($000) $3,735 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 39,262 Value ($000) $4,050 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 39,533 Value ($000) $3,354 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 39,206 Value ($000) $3,271 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 43,510 Value ($000) $3,273 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 39,150 Value ($000) $2,673 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 36,611 Value ($000) $2,138 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 34,867 Value ($000) $2,265 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 32,413 Value ($000) $1,923 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 30,264 Value ($000) $2,248 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 31,033 Value ($000) $1,957 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 28,093 Value ($000) $1,530 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 26,815 Value ($000) $1,446 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 24,359 Value ($000) $1,596 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 23,725 Value ($000) $1,867 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 22,315 Value ($000) $1,435 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 21,669 Value ($000) $1,348 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 18,925 Value ($000) $1,372 Avg Close $56.24 Range $51.49 - $62.82