CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,901 Value ($000) $230 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 2,888 Value ($000) $218 Avg Close $67.82 Range $58.03 - $76.71
Q1 2025
Shares 3,356 Value ($000) $227 Avg Close $57.99 Range $42.30 - $66.89
Q3 2024
Shares 3,905 Value ($000) $246 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 3,795 Value ($000) $224 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 4,322 Value ($000) $345 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 4,498 Value ($000) $355 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 4,357 Value ($000) $304 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 4,451 Value ($000) $308 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 5,119 Value ($000) $380 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 5,370 Value ($000) $500 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 5,366 Value ($000) $512 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 5,361 Value ($000) $497 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 5,537 Value ($000) $560 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 9,374 Value ($000) $967 Avg Close $80.49 Range $70.90 - $91.18
Q2 2021
Shares 1,632 Value ($000) $136 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 6,930 Value ($000) $521 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 6,097 Value ($000) $417 Avg Close $55.22 Range $47.08 - $63.48
Q2 2020
Shares 4,515 Value ($000) $293 Avg Close $52.60 Range $44.87 - $59.11