CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,841 Value ($000) $386 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 4,894 Value ($000) $386 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 4,941 Value ($000) $353 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 4,941 Value ($000) $342 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 7,606 Value ($000) $565 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 7,606 Value ($000) $709 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 7,506 Value ($000) $711 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 7,256 Value ($000) $672 Avg Close $85.91 Range $77.92 - $94.44
Q4 2021
Shares 6,926 Value ($000) $714 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 6,701 Value ($000) $569 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 6,591 Value ($000) $550 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 6,881 Value ($000) $517 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 7,073 Value ($000) $529 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 8,063 Value ($000) $471 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 9,390 Value ($000) $610 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 9,406 Value ($000) $521 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 9,366 Value ($000) $692 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 9,366 Value ($000) $589 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 9,757 Value ($000) $542 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 9,781 Value ($000) $527 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 8,347 Value ($000) $547 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 8,347 Value ($000) $657 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 8,547 Value ($000) $554 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 8,791 Value ($000) $562 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 9,211 Value ($000) $736 Avg Close $56.24 Range $51.49 - $62.82