CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,652 Value ($000) $318 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 5,302 Value ($000) $310 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 6,068 Value ($000) $394 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 8,009 Value ($000) $475 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 8,330 Value ($000) $619 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 8,319 Value ($000) $525 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 6,311 Value ($000) $344 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 3,861 Value ($000) $208 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 4,243 Value ($000) $278 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 3,176 Value ($000) $250 Avg Close $56.49 Range $50.05 - $63.30
Q4 2017
Shares 3,570 Value ($000) $259 Avg Close $56.24 Range $51.49 - $62.82