CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 184,959 Value ($000) $12,758 Avg Close $64.19 Range $57.25 - $71.15

Q1 2025

Shares 180,442 Value ($000) $12,225 Avg Close $57.99 Range $42.30 - $66.89

Q4 2018

Shares 134,184 Value ($000) $8,792 Avg Close $59.39 Range $49.46 - $65.47

Q3 2018

Shares 133,935 Value ($000) $10,543 Avg Close $56.49 Range $50.05 - $63.30

Q2 2018

Shares 132,915 Value ($000) $8,553 Avg Close $51.69 Range $47.13 - $57.28

Q1 2018

Shares 131,080 Value ($000) $8,154 Avg Close $55.85 Range $46.89 - $65.39

Q4 2017

Shares 127,832 Value ($000) $9,268 Avg Close $56.24 Range $51.49 - $62.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	184,959	$12,758	$64.19	$57.25 - $71.15
Q1 2025	180,442	$12,225	$57.99	$42.30 - $66.89
Q4 2018	134,184	$8,792	$59.39	$49.46 - $65.47
Q3 2018	133,935	$10,543	$56.49	$50.05 - $63.30
Q2 2018	132,915	$8,553	$51.69	$47.13 - $57.28
Q1 2018	131,080	$8,154	$55.85	$46.89 - $65.39
Q4 2017	127,832	$9,268	$56.24	$51.49 - $62.82