CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,143 Value ($000) $1,599 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 20,537 Value ($000) $1,548 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 20,537 Value ($000) $1,417 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 20,537 Value ($000) $1,391 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 20,112 Value ($000) $903 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 21,707 Value ($000) $1,365 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 21,592 Value ($000) $1,275 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 20,717 Value ($000) $1,652 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 20,619 Value ($000) $1,628 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 21,350 Value ($000) $1,491 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 21,350 Value ($000) $1,476 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 8,405 Value ($000) $625 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 8,530 Value ($000) $795 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 8,605 Value ($000) $821 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 8,605 Value ($000) $797 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 8,668 Value ($000) $877 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 8,622 Value ($000) $889 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 8,622 Value ($000) $732 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 8,597 Value ($000) $717 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 8,397 Value ($000) $632 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 8,597 Value ($000) $587 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 8,647 Value ($000) $505 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 8,822 Value ($000) $573 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 8,872 Value ($000) $526 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 8,922 Value ($000) $663 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 8,947 Value ($000) $564 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 8,712 Value ($000) $475 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 8,837 Value ($000) $477 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 8,487 Value ($000) $556 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 7,985 Value ($000) $629 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 8,235 Value ($000) $530 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 8,205 Value ($000) $510 Avg Close $55.85 Range $46.89 - $65.39