CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,691 Value ($000) $1,033 Avg Close $52.38 Range $47.31 - $56.75

Q2 2020

Shares 36,913 Value ($000) $2,398 Avg Close $52.60 Range $44.87 - $59.11

Q1 2020

Shares 37,473 Value ($000) $2,223 Avg Close $55.31 Range $43.18 - $63.01

Q4 2019

Shares 39,563 Value ($000) $2,939 Avg Close $57.78 Range $49.20 - $63.49

Q3 2019

Shares 40,017 Value ($000) $2,524 Avg Close $48.37 Range $43.36 - $53.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,691	$1,033	$52.38	$47.31 - $56.75
Q2 2020	36,913	$2,398	$52.60	$44.87 - $59.11
Q1 2020	37,473	$2,223	$55.31	$43.18 - $63.01
Q4 2019	39,563	$2,939	$57.78	$49.20 - $63.49
Q3 2019	40,017	$2,524	$48.37	$43.36 - $53.38