CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,273 Value ($000) $166 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 1,940 Value ($000) $134 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 2,109 Value ($000) $157 Avg Close $75.19 Range $64.74 - $83.29
Q2 2022
Shares 25 Value ($000) $2 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 1,453 Value ($000) $148 Avg Close $92.00 Range $86.32 - $97.53
Q3 2021
Shares 25 Value ($000) $2 Avg Close $72.53 Range $68.56 - $76.11
Q1 2021
Shares 1,627 Value ($000) $123 Avg Close $62.28 Range $57.94 - $65.81
Q2 2020
Shares 880 Value ($000) $58 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 877 Value ($000) $52 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 649 Value ($000) $48 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 647 Value ($000) $41 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 704 Value ($000) $38 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 701 Value ($000) $38 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 638 Value ($000) $42 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 436 Value ($000) $34 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 358 Value ($000) $23 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 355 Value ($000) $22 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 352 Value ($000) $25 Avg Close $56.24 Range $51.49 - $62.82