CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,105 Value ($000) $326 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 4,118 Value ($000) $310 Avg Close $67.82 Range $58.03 - $76.71
Q1 2025
Shares 3,235 Value ($000) $219 Avg Close $57.99 Range $42.30 - $66.89
Q3 2024
Shares 3,366 Value ($000) $212 Avg Close $55.20 Range $51.98 - $60.62
Q1 2024
Shares 3,894 Value ($000) $311 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 3,883 Value ($000) $307 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 3,834 Value ($000) $268 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 3,863 Value ($000) $267 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 3,862 Value ($000) $287 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 4,419 Value ($000) $412 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 4,067 Value ($000) $388 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 4,075 Value ($000) $378 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 4,078 Value ($000) $413 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 3,455 Value ($000) $356 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 3,431 Value ($000) $291 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 3,424 Value ($000) $286 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 3,418 Value ($000) $257 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 3,766 Value ($000) $257 Avg Close $55.22 Range $47.08 - $63.48