CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 910 Value ($000) $85 Avg Close $85.94 Range $76.47 - $93.48
Q3 2018
Shares 1,117 Value ($000) $88 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 1,180 Value ($000) $76 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 1,180 Value ($000) $73 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 827 Value ($000) $59 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 992 Value ($000) $80 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 951 Value ($000) $76 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 984 Value ($000) $77 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 987 Value ($000) $77 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 1,091 Value ($000) $97 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 1,075 Value ($000) $102 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 1,059 Value ($000) $109 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 1,005 Value ($000) $102 Avg Close $72.61 Range $66.84 - $78.64