CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,873 Value ($000) $229 Avg Close $58.52 Range $49.49 - $74.29

Q1 2024

Shares 3,875 Value ($000) $309 Avg Close $70.82 Range $65.20 - $76.63

Q4 2023

Shares 4,144 Value ($000) $327 Avg Close $65.40 Range $59.29 - $73.08

Q3 2023

Shares 4,728 Value ($000) $330 Avg Close $64.57 Range $58.98 - $70.62

Q2 2023

Shares 10,349 Value ($000) $715 Avg Close $64.30 Range $60.05 - $70.46

Q1 2023

Shares 11,679 Value ($000) $868 Avg Close $75.19 Range $64.74 - $83.29

Q4 2022

Shares 11,660 Value ($000) $1,087 Avg Close $85.94 Range $76.47 - $93.48

Q3 2022

Shares 11,847 Value ($000) $1,130 Avg Close $87.64 Range $79.82 - $95.07

Q2 2022

Shares 11,928 Value ($000) $1,105 Avg Close $85.91 Range $77.92 - $94.44

Q1 2022

Shares 11,928 Value ($000) $1,207 Avg Close $92.00 Range $86.32 - $97.53

Q4 2021

Shares 12,856 Value ($000) $1,326 Avg Close $80.49 Range $70.90 - $91.18

Q3 2021

Shares 15,797 Value ($000) $1,341 Avg Close $72.53 Range $68.56 - $76.11

Q2 2021

Shares 15,576 Value ($000) $1,300 Avg Close $70.48 Range $62.75 - $78.08

Q1 2021

Shares 15,998 Value ($000) $1,204 Avg Close $62.28 Range $57.94 - $65.81

Q4 2020

Shares 19,890 Value ($000) $1,358 Avg Close $55.22 Range $47.08 - $63.48

Q3 2020

Shares 21,438 Value ($000) $1,252 Avg Close $52.38 Range $47.31 - $56.75

Q2 2020

Shares 21,709 Value ($000) $1,410 Avg Close $52.60 Range $44.87 - $59.11

Q1 2020

Shares 21,655 Value ($000) $1,285 Avg Close $55.31 Range $43.18 - $63.01

Q4 2019

Shares 46,382 Value ($000) $3,446 Avg Close $57.78 Range $49.20 - $63.49

Q3 2019

Shares 50,134 Value ($000) $3,162 Avg Close $48.37 Range $43.36 - $53.38

Q2 2019

Shares 51,297 Value ($000) $2,795 Avg Close $43.57 Range $41.58 - $46.82

Q1 2019

Shares 51,735 Value ($000) $2,790 Avg Close $49.47 Range $41.70 - $56.47

Q4 2018

Shares 51,611 Value ($000) $3,382 Avg Close $59.39 Range $49.46 - $65.47

Q3 2018

Shares 51,560 Value ($000) $4,059 Avg Close $56.49 Range $50.05 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,873	$229	$58.52	$49.49 - $74.29
Q1 2024	3,875	$309	$70.82	$65.20 - $76.63
Q4 2023	4,144	$327	$65.40	$59.29 - $73.08
Q3 2023	4,728	$330	$64.57	$58.98 - $70.62
Q2 2023	10,349	$715	$64.30	$60.05 - $70.46
Q1 2023	11,679	$868	$75.19	$64.74 - $83.29
Q4 2022	11,660	$1,087	$85.94	$76.47 - $93.48
Q3 2022	11,847	$1,130	$87.64	$79.82 - $95.07
Q2 2022	11,928	$1,105	$85.91	$77.92 - $94.44
Q1 2022	11,928	$1,207	$92.00	$86.32 - $97.53
Q4 2021	12,856	$1,326	$80.49	$70.90 - $91.18
Q3 2021	15,797	$1,341	$72.53	$68.56 - $76.11
Q2 2021	15,576	$1,300	$70.48	$62.75 - $78.08
Q1 2021	15,998	$1,204	$62.28	$57.94 - $65.81
Q4 2020	19,890	$1,358	$55.22	$47.08 - $63.48
Q3 2020	21,438	$1,252	$52.38	$47.31 - $56.75
Q2 2020	21,709	$1,410	$52.60	$44.87 - $59.11
Q1 2020	21,655	$1,285	$55.31	$43.18 - $63.01
Q4 2019	46,382	$3,446	$57.78	$49.20 - $63.49
Q3 2019	50,134	$3,162	$48.37	$43.36 - $53.38
Q2 2019	51,297	$2,795	$43.57	$41.58 - $46.82
Q1 2019	51,735	$2,790	$49.47	$41.70 - $56.47
Q4 2018	51,611	$3,382	$59.39	$49.46 - $65.47
Q3 2018	51,560	$4,059	$56.49	$50.05 - $63.30