CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,176 Value ($000) $208 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 2,176 Value ($000) $202 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 2,176 Value ($000) $220 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 2,176 Value ($000) $224 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 2,176 Value ($000) $185 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 2,176 Value ($000) $182 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 2,176 Value ($000) $164 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 2,176 Value ($000) $149 Avg Close $55.22 Range $47.08 - $63.48
Q1 2019
Shares 3,958 Value ($000) $213 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 4,618 Value ($000) $303 Avg Close $59.39 Range $49.46 - $65.47