CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,469 Value ($000) $218 Avg Close $55.20 Range $51.98 - $60.62
Q1 2024
Shares 3,136 Value ($000) $250 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 3,179 Value ($000) $234 Avg Close $65.40 Range $59.29 - $73.08
Q1 2023
Shares 1,267 Value ($000) $0 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 1,267 Value ($000) $0 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 1,160 Value ($000) $113 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 1,160 Value ($000) $107 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 1,160 Value ($000) $117 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 160 Value ($000) $17 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 160 Value ($000) $14 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 271 Value ($000) $23 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 271 Value ($000) $20 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 661 Value ($000) $45 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 961 Value ($000) $56 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 1,181 Value ($000) $77 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 7,996 Value ($000) $474 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 7,222 Value ($000) $536 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 7,292 Value ($000) $460 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 7,069 Value ($000) $388 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 6,414 Value ($000) $346 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 5,931 Value ($000) $389 Avg Close $59.39 Range $49.46 - $65.47