CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,085 Value ($000) $245 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 3,336 Value ($000) $251 Avg Close $67.82 Range $58.03 - $76.71
Q2 2024
Shares 4,042 Value ($000) $239 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 4,036 Value ($000) $322 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 3,453 Value ($000) $273 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 3,457 Value ($000) $241 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 3,227 Value ($000) $223 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 2,806 Value ($000) $209 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 2,698 Value ($000) $251 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 2,520 Value ($000) $240 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 3,250 Value ($000) $301 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 2,521 Value ($000) $255 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 2,574 Value ($000) $266 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 2,643 Value ($000) $224 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 2,809 Value ($000) $234 Avg Close $70.48 Range $62.75 - $78.08