CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,368 Value ($000) $275 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 5,143 Value ($000) $304 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 6,788 Value ($000) $541 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 6,890 Value ($000) $544 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 7,011 Value ($000) $490 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 6,951 Value ($000) $480 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 7,137 Value ($000) $530 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 7,134 Value ($000) $665 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 7,131 Value ($000) $680 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 7,218 Value ($000) $669 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 7,456 Value ($000) $755 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 6,620 Value ($000) $683 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 6,248 Value ($000) $530 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 6,181 Value ($000) $516 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 6,174 Value ($000) $464 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 6,232 Value ($000) $426 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 6,974 Value ($000) $407 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 8,404 Value ($000) $546 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 6,044 Value ($000) $359 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 4,857 Value ($000) $361 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 4,651 Value ($000) $293 Avg Close $48.37 Range $43.36 - $53.38