CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $218 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 2,728 Value ($000) $206 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 3,731 Value ($000) $257 Avg Close $64.19 Range $57.25 - $71.15
Q1 2024
Shares 2,872 Value ($000) $229 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 3,607 Value ($000) $285 Avg Close $65.40 Range $59.29 - $73.08
Q2 2023
Shares 2,963 Value ($000) $205 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 3,100 Value ($000) $230 Avg Close $75.19 Range $64.74 - $83.29
Q4 2021
Shares 2,481 Value ($000) $256 Avg Close $80.49 Range $70.90 - $91.18
Q2 2021
Shares 2,479 Value ($000) $207 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 2,782 Value ($000) $210 Avg Close $62.28 Range $57.94 - $65.81
Q2 2020
Shares 6,542 Value ($000) $425 Avg Close $52.60 Range $44.87 - $59.11