CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,983 Value ($000) $315 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 4,250 Value ($000) $297 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 4,283 Value ($000) $296 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 11,033 Value ($000) $820 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 10,574 Value ($000) $985 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 10,445 Value ($000) $996 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 9,621 Value ($000) $891 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 9,515 Value ($000) $963 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 9,279 Value ($000) $957 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 6,710 Value ($000) $569 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 5,815 Value ($000) $485 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 4,533 Value ($000) $341 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 3,491 Value ($000) $238 Avg Close $55.22 Range $47.08 - $63.48